| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:08:14 AM | 111.00 | 11,400 |
| 2024-11-07 | 7:08:12 AM | 110.96 | 7,600 |
| 2024-11-07 | 7:08:09 AM | 110.91 | 2,400 |
| 2024-11-07 | 7:08:06 AM | 110.86 | 8,700 |
| 2024-11-07 | 7:08:03 AM | 110.90 | 26,700 |
| 2024-11-07 | 7:07:59 AM | 110.86 | 2,400 |
| 2024-11-07 | 7:07:57 AM | 110.84 | 7,000 |
| 2024-11-07 | 7:07:54 AM | 110.88 | 3,600 |
| 2024-11-07 | 7:07:51 AM | 110.88 | 6,000 |
| 2024-11-07 | 7:07:47 AM | 110.90 | 900 |
| 2024-11-07 | 7:07:44 AM | 110.91 | 1,700 |
| 2024-11-07 | 7:07:41 AM | 110.93 | 1,100 |
| 2024-11-07 | 7:07:39 AM | 110.96 | 2,900 |