| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:31 AM | 27.36 | - |
| 2024-07-31 | 9:59:08 AM | 27.38 | - |
| 2024-07-31 | 9:58:49 AM | 27.37 | - |
| 2024-07-31 | 9:58:00 AM | 27.35 | - |
| 2024-07-31 | 9:57:43 AM | 27.36 | - |
| 2024-07-31 | 9:56:59 AM | 27.35 | - |
| 2024-07-31 | 9:56:58 AM | 27.34 | - |
| 2024-07-31 | 9:56:53 AM | 27.35 | - |
| 2024-07-31 | 9:55:16 AM | 27.36 | - |
| 2024-07-31 | 9:55:07 AM | 27.37 | - |
| 2024-07-31 | 9:54:01 AM | 27.36 | - |
| 2024-07-31 | 9:53:04 AM | 27.37 | - |
| 2024-07-31 | 9:52:06 AM | 27.36 | - |