| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:53:23 AM | 27.41 | - |
| 2024-07-31 | 10:51:43 AM | 27.40 | - |
| 2024-07-31 | 10:50:52 AM | 27.39 | - |
| 2024-07-31 | 10:50:05 AM | 27.40 | - |
| 2024-07-31 | 10:49:22 AM | 27.39 | - |
| 2024-07-31 | 10:49:13 AM | 27.38 | - |
| 2024-07-31 | 10:46:53 AM | 27.39 | - |
| 2024-07-31 | 10:45:30 AM | 27.38 | - |
| 2024-07-31 | 10:45:07 AM | 27.39 | - |
| 2024-07-31 | 10:43:49 AM | 27.38 | - |
| 2024-07-31 | 10:42:02 AM | 27.39 | - |
| 2024-07-31 | 10:42:00 AM | 27.38 | - |
| 2024-07-31 | 10:41:09 AM | 27.39 | - |