| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:10:49 PM | 93.800 | 14 |
| 2024-09-05 | 4:10:49 PM | 93.800 | 7 |
| 2024-09-05 | 4:06:32 PM | 93.900 | 44 |
| 2024-09-05 | 4:06:31 PM | 93.900 | 50 |
| 2024-09-05 | 4:04:48 PM | 93.800 | 72 |
| 2024-09-05 | 3:55:35 PM | 93.700 | 20 |
| 2024-09-05 | 3:54:26 PM | 93.800 | 10 |
| 2024-09-05 | 3:54:26 PM | 93.800 | 4 |
| 2024-09-05 | 3:54:26 PM | 93.800 | 10 |
| 2024-09-05 | 3:54:26 PM | 93.800 | 10 |
| 2024-09-05 | 3:54:26 PM | 93.800 | 40 |
| 2024-09-05 | 3:54:26 PM | 93.900 | 7 |
| 2024-09-05 | 3:54:26 PM | 93.900 | 48 |