| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:47:42 AM | 78.700 | 6 |
| 2024-11-13 | 9:47:42 AM | 78.700 | 4 |
| 2024-11-13 | 9:47:42 AM | 78.700 | 6 |
| 2024-11-13 | 9:47:42 AM | 78.700 | 10 |
| 2024-11-13 | 9:47:42 AM | 78.700 | 10 |
| 2024-11-13 | 9:47:42 AM | 78.700 | 24 |
| 2024-11-13 | 9:47:42 AM | 78.700 | 42 |
| 2024-11-13 | 9:43:52 AM | 78.700 | 20 |
| 2024-11-13 | 9:42:07 AM | 78.800 | 12 |
| 2024-11-13 | 9:40:55 AM | 78.900 | 25 |
| 2024-11-13 | 9:36:48 AM | 79.100 | 39 |
| 2024-11-13 | 9:36:48 AM | 79.100 | 20 |
| 2024-11-13 | 9:35:19 AM | 79.000 | 10 |