| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:27 PM | 94.000 | 46 |
| 2024-09-05 | 4:35:27 PM | 94.000 | 20 |
| 2024-09-05 | 4:35:27 PM | 94.000 | 34 |
| 2024-09-05 | 4:35:27 PM | 94.000 | 40 |
| 2024-09-05 | 4:35:27 PM | 94.000 | 40 |
| 2024-09-05 | 4:35:27 PM | 94.000 | 20 |
| 2024-09-05 | 4:22:24 PM | 93.900 | 16 |
| 2024-09-05 | 4:22:24 PM | 93.900 | 24 |
| 2024-09-05 | 4:22:24 PM | 93.900 | 16 |
| 2024-09-05 | 4:22:24 PM | 93.900 | 25 |
| 2024-09-05 | 4:11:35 PM | 94.000 | 25 |
| 2024-09-05 | 4:11:35 PM | 94.000 | 12 |
| 2024-09-05 | 4:11:35 PM | 93.900 | 13 |