| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 08:15:14 | 10,05 | 200 |
| 15.10.2024 | 08:15:13 | 10,05 | 300 |
| 15.10.2024 | 08:15:09 | 10,05 | 200 |
| 15.10.2024 | 08:15:04 | 10,05 | 100 |
| 15.10.2024 | 08:14:54 | 10,05 | 400 |
| 15.10.2024 | 08:14:42 | 10,05 | 5 300 |
| 15.10.2024 | 08:14:37 | 10,05 | 1 400 |
| 15.10.2024 | 08:14:31 | 10,05 | 600 |
| 15.10.2024 | 08:14:28 | 10,05 | 100 |
| 15.10.2024 | 08:14:22 | 10,05 | 3 600 |
| 15.10.2024 | 08:14:16 | 10,05 | 100 |
| 15.10.2024 | 08:14:08 | 10,05 | 1 100 |
| 15.10.2024 | 08:14:05 | 10,05 | 9 900 |