| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:03:11 AM | 10.05 | 10,000 |
| 2024-10-15 | 8:02:56 AM | 10.05 | 1,000 |
| 2024-10-15 | 8:02:54 AM | 10.05 | 1,100 |
| 2024-10-15 | 8:02:52 AM | 10.05 | 500 |
| 2024-10-15 | 8:02:45 AM | 10.05 | 1,200 |
| 2024-10-15 | 8:02:42 AM | 10.05 | 3,000 |
| 2024-10-15 | 8:02:39 AM | 10.05 | 700 |
| 2024-10-15 | 8:02:30 AM | 10.05 | 3,100 |
| 2024-10-15 | 8:02:27 AM | 10.05 | 300 |
| 2024-10-15 | 8:02:24 AM | 10.05 | 200 |
| 2024-10-15 | 8:02:22 AM | 10.05 | 2,200 |
| 2024-10-15 | 8:02:18 AM | 10.05 | 1,300 |
| 2024-10-15 | 8:02:15 AM | 10.05 | 700 |