Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
2:54:50 AM |
3,842.5400 |
.20411400 |
| 2024-05-27 |
2:54:21 AM |
3,840.3500 |
.00673500 |
| 2024-05-27 |
2:53:52 AM |
3,844.1300 |
.04675300 |
| 2024-05-27 |
2:52:32 AM |
3,845.8800 |
.00233100 |
| 2024-05-27 |
2:52:25 AM |
3,845.8800 |
.12742600 |
| 2024-05-27 |
2:50:41 AM |
3,846.3600 |
.00390400 |
| 2024-05-27 |
2:50:39 AM |
3,847.6200 |
.00389500 |
| 2024-05-27 |
2:50:31 AM |
3,849.0900 |
.04672600 |
| 2024-05-27 |
2:50:31 AM |
3,849.0900 |
.00669800 |
| 2024-05-27 |
2:47:13 AM |
3,849.3000 |
.12937600 |
| 2024-05-27 |
2:46:35 AM |
3,845.9300 |
.51400000 |
| 2024-05-27 |
2:46:01 AM |
3,847.0600 |
.04670600 |
| 2024-05-27 |
2:42:29 AM |
3,847.9900 |
.73250700 |