Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-05 |
11:23:56 PM |
2,449.8600 |
1.28400000 |
| 2024-08-05 |
11:23:53 PM |
2,450.2400 |
.20006400 |
| 2024-08-05 |
11:23:47 PM |
2,450.3800 |
.00600000 |
| 2024-08-05 |
11:23:32 PM |
2,448.4200 |
.97762100 |
| 2024-08-05 |
11:23:27 PM |
2,448.7700 |
.20400000 |
| 2024-08-05 |
11:23:12 PM |
2,452.6300 |
3.76600000 |
| 2024-08-05 |
11:23:12 PM |
2,451.5800 |
1.03000000 |
| 2024-08-05 |
11:23:03 PM |
2,452.4900 |
1.55200000 |
| 2024-08-05 |
11:23:01 PM |
2,453.8800 |
.14400200 |
| 2024-08-05 |
11:22:59 PM |
2,454.1500 |
1.55200000 |
| 2024-08-05 |
11:22:58 PM |
2,454.2200 |
1.55200000 |
| 2024-08-05 |
11:22:57 PM |
2,454.3000 |
1.55200000 |
| 2024-08-05 |
11:22:56 PM |
2,454.8800 |
1.55200000 |