| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:27:03 PM | 16.182 | 0 |
| 2024-10-04 | 3:15:08 PM | 16.066 | 0 |
| 2024-10-04 | 11:48:27 AM | 15.758 | 0 |
| 2024-10-04 | 10:26:01 AM | 15.746 | 0 |
| 2024-10-04 | 10:17:44 AM | 15.746 | 0 |
| 2024-10-04 | 9:06:58 AM | 15.738 | 0 |
| 2024-10-04 | 8:03:56 AM | 15.748 | 0 |
| 2024-10-03 | 4:15:31 PM | 15.642 | 0 |
| 2024-10-03 | 1:39:26 PM | 15.900 | 0 |
| 2024-10-03 | 12:48:11 PM | 15.946 | 0 |
| 2024-10-03 | 11:58:33 AM | 15.936 | 0 |
| 2024-10-03 | 11:42:35 AM | 15.936 | 0 |
| 2024-10-03 | 10:50:02 AM | 15.930 | 0 |