| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:00:00 AM | 19.38 | 51,200 |
| 2024-08-16 | 8:56:57 AM | 19.38 | 4,000 |
| 2024-08-16 | 8:56:56 AM | 19.37 | 1,200 |
| 2024-08-16 | 8:56:51 AM | 19.37 | 200 |
| 2024-08-16 | 8:56:48 AM | 19.38 | 300 |
| 2024-08-16 | 8:56:46 AM | 19.36 | 600 |
| 2024-08-16 | 8:56:38 AM | 19.36 | 3,300 |
| 2024-08-16 | 8:56:35 AM | 19.38 | 1,100 |
| 2024-08-16 | 8:56:31 AM | 19.39 | 100 |
| 2024-08-16 | 8:56:26 AM | 19.38 | 2,700 |
| 2024-08-16 | 8:56:21 AM | 19.38 | 200 |
| 2024-08-16 | 8:56:19 AM | 19.37 | 1,800 |
| 2024-08-16 | 8:56:16 AM | 19.37 | 6,300 |