| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:11:43 AM | 19.64 | 100 |
| 2024-08-16 | 7:11:40 AM | 19.64 | 100 |
| 2024-08-16 | 7:11:34 AM | 19.64 | 200 |
| 2024-08-16 | 7:11:32 AM | 19.65 | 2,700 |
| 2024-08-16 | 7:11:17 AM | 19.66 | 200 |
| 2024-08-16 | 7:11:11 AM | 19.66 | 100 |
| 2024-08-16 | 7:10:43 AM | 19.66 | 500 |
| 2024-08-16 | 7:10:20 AM | 19.65 | 100 |
| 2024-08-16 | 7:10:12 AM | 19.64 | 900 |
| 2024-08-16 | 7:09:57 AM | 19.63 | 100 |
| 2024-08-16 | 7:09:45 AM | 19.64 | 1,000 |
| 2024-08-16 | 7:09:42 AM | 19.64 | 300 |
| 2024-08-16 | 7:09:37 AM | 19.63 | 600 |