| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:42:37 AM | 1.39 | - |
| 2024-07-15 | 9:39:37 AM | 1.39 | - |
| 2024-07-15 | 9:36:36 AM | 1.39 | - |
| 2024-07-15 | 9:33:36 AM | 1.39 | - |
| 2024-07-15 | 9:30:36 AM | 1.39 | - |
| 2024-07-15 | 9:30:35 AM | 1.38 | - |
| 2024-07-15 | 9:27:38 AM | 1.39 | - |
| 2024-07-15 | 9:24:38 AM | 1.39 | - |
| 2024-07-15 | 9:21:38 AM | 1.39 | - |
| 2024-07-15 | 9:18:37 AM | 1.39 | - |
| 2024-07-15 | 9:15:37 AM | 1.39 | - |
| 2024-07-15 | 9:12:37 AM | 1.39 | - |
| 2024-07-15 | 9:09:37 AM | 1.39 | - |