| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:30:20 PM | 1.48 | - |
| 2024-09-16 | 2:30:20 PM | 1.49 | - |
| 2024-09-16 | 2:29:49 PM | 1.48 | - |
| 2024-09-16 | 2:29:29 PM | 1.49 | - |
| 2024-09-16 | 2:29:28 PM | 1.50 | - |
| 2024-09-16 | 2:29:01 PM | 1.49 | - |
| 2024-09-16 | 2:27:14 PM | 1.48 | - |
| 2024-09-16 | 2:24:13 PM | 1.48 | - |
| 2024-09-16 | 2:21:13 PM | 1.48 | - |
| 2024-09-16 | 2:18:13 PM | 1.48 | - |
| 2024-09-16 | 2:15:13 PM | 1.48 | - |
| 2024-09-16 | 2:12:12 PM | 1.48 | - |
| 2024-09-16 | 2:09:12 PM | 1.48 | - |