| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 17:18:49 | 1,47 | - |
| 16.07.2024 | 17:15:49 | 1,47 | - |
| 16.07.2024 | 17:12:49 | 1,47 | - |
| 16.07.2024 | 17:09:49 | 1,47 | - |
| 16.07.2024 | 17:06:48 | 1,47 | - |
| 16.07.2024 | 17:04:40 | 1,46 | - |
| 16.07.2024 | 17:02:31 | 1,45 | - |
| 16.07.2024 | 17:01:57 | 1,46 | - |
| 16.07.2024 | 17:01:02 | 1,45 | - |
| 16.07.2024 | 16:59:34 | 1,46 | - |
| 16.07.2024 | 16:59:21 | 1,45 | - |
| 16.07.2024 | 16:58:46 | 1,46 | - |
| 16.07.2024 | 16:57:46 | 1,45 | - |