| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:09:14 PM | 1.01 | - |
| 2024-08-15 | 12:06:13 PM | 1.01 | - |
| 2024-08-15 | 12:03:13 PM | 1.01 | - |
| 2024-08-15 | 12:00:13 PM | 1.01 | - |
| 2024-08-15 | 11:57:13 AM | 1.01 | - |
| 2024-08-15 | 11:54:13 AM | 1.01 | - |
| 2024-08-15 | 11:51:12 AM | 1.01 | - |
| 2024-08-15 | 11:48:12 AM | 1.01 | - |
| 2024-08-15 | 11:45:12 AM | 1.01 | - |
| 2024-08-15 | 11:42:12 AM | 1.01 | - |
| 2024-08-15 | 11:39:11 AM | 1.01 | - |
| 2024-08-15 | 11:36:11 AM | 1.01 | - |
| 2024-08-15 | 11:33:11 AM | 1.01 | - |