| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:49 PM | 1.47 | - |
| 2024-07-16 | 5:18:49 PM | 1.47 | - |
| 2024-07-16 | 5:15:49 PM | 1.47 | - |
| 2024-07-16 | 5:12:49 PM | 1.47 | - |
| 2024-07-16 | 5:09:49 PM | 1.47 | - |
| 2024-07-16 | 5:06:48 PM | 1.47 | - |
| 2024-07-16 | 5:04:40 PM | 1.46 | - |
| 2024-07-16 | 5:02:31 PM | 1.45 | - |
| 2024-07-16 | 5:01:57 PM | 1.46 | - |
| 2024-07-16 | 5:01:02 PM | 1.45 | - |
| 2024-07-16 | 4:59:34 PM | 1.46 | - |
| 2024-07-16 | 4:59:21 PM | 1.45 | - |
| 2024-07-16 | 4:58:46 PM | 1.46 | - |