| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:07:52 PM | 73.05 | 100 |
| 2024-10-07 | 6:07:51 PM | 73.04 | 100 |
| 2024-10-07 | 6:07:51 PM | 73.05 | 400 |
| 2024-10-07 | 6:07:51 PM | 73.05 | 100 |
| 2024-10-07 | 6:07:51 PM | 73.04 | 100 |
| 2024-10-07 | 6:07:51 PM | 73.05 | 100 |
| 2024-10-07 | 6:07:51 PM | 73.05 | 100 |
| 2024-10-07 | 6:07:51 PM | 73.04 | 100 |
| 2024-10-07 | 6:07:51 PM | 73.05 | 100 |
| 2024-10-07 | 6:07:51 PM | 73.05 | 100 |
| 2024-10-07 | 5:53:14 PM | 72.93 | 167 |
| 2024-10-07 | 5:09:59 PM | 72.90 | 120 |
| 2024-10-07 | 5:09:02 PM | 72.87 | 148 |