| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:16:39 PM | 85.56 | 100 |
| 2024-11-15 | 9:15:22 PM | 85.57 | 100 |
| 2024-11-15 | 8:58:13 PM | 85.27 | 100 |
| 2024-11-15 | 8:54:30 PM | 85.23 | 100 |
| 2024-11-15 | 8:49:12 PM | 85.37 | 100 |
| 2024-11-15 | 8:47:21 PM | 85.35 | 100 |
| 2024-11-15 | 8:36:02 PM | 85.24 | 100 |
| 2024-11-15 | 8:18:20 PM | 85.00 | 200 |
| 2024-11-15 | 8:15:48 PM | 84.94 | 100 |
| 2024-11-15 | 8:15:48 PM | 84.94 | 100 |
| 2024-11-15 | 8:15:44 PM | 84.94 | 100 |
| 2024-11-15 | 8:15:44 PM | 84.90 | 100 |
| 2024-11-15 | 8:15:43 PM | 84.91 | 100 |