| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 19:09:42 | 173.66 | 0 |
| 15.10.2024 | 18:22:46 | 174.23 | 0 |
| 15.10.2024 | 17:21:21 | 173.61 | 0 |
| 15.10.2024 | 16:21:54 | 173.28 | 0 |
| 15.10.2024 | 15:14:20 | 172.34 | 0 |
| 15.10.2024 | 14:24:09 | 172.94 | 0 |
| 15.10.2024 | 13:14:38 | 172.68 | 0 |
| 15.10.2024 | 12:18:43 | 172.93 | 0 |
| 15.10.2024 | 11:15:24 | 172.61 | 0 |
| 15.10.2024 | 09:42:51 | 172.89 | 0 |
| 14.10.2024 | 21:03:57 | 172.66 | 0 |
| 14.10.2024 | 20:03:49 | 172.50 | 0 |
| 14.10.2024 | 19:03:42 | 172.42 | 0 |