| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:01 PM | 26.5200 | - |
| 2024-10-04 | 10:00:00 PM | 26.5200 | 4,959 |
| 2024-10-04 | 9:59:59 PM | 26.4500 | 100 |
| 2024-10-04 | 9:59:59 PM | 26.4200 | 279 |
| 2024-10-04 | 9:59:59 PM | 26.4300 | 100 |
| 2024-10-04 | 9:59:59 PM | 26.4700 | 100 |
| 2024-10-04 | 9:59:59 PM | 26.4900 | 100 |
| 2024-10-04 | 9:59:59 PM | 26.4900 | 100 |
| 2024-10-04 | 9:59:58 PM | 26.5100 | 200 |
| 2024-10-04 | 9:59:57 PM | 26.5200 | 100 |
| 2024-10-04 | 9:59:57 PM | 26.5300 | 100 |
| 2024-10-04 | 9:59:56 PM | 26.5200 | 100 |
| 2024-10-04 | 9:59:54 PM | 26.5300 | 101 |