| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:30:00 PM | 37.23 | 369 |
| 2024-07-12 | 2:00:00 AM | 36.87 | - |
| 2024-07-12 | 12:30:00 AM | 36.87 | - |
| 2024-07-11 | 10:10:00 PM | 36.87 | - |
| 2024-07-11 | 8:40:55 PM | 36.87 | 150 |
| 2024-07-11 | 8:40:55 PM | 36.84 | 150 |
| 2024-07-11 | 8:40:55 PM | 36.87 | 250 |
| 2024-07-11 | 8:40:55 PM | 36.84 | 250 |
| 2024-07-11 | 7:59:10 PM | 36.87 | 250 |
| 2024-07-11 | 4:16:32 PM | 36.96 | 125 |
| 2024-07-11 | 4:06:06 PM | 37.00 | 500 |
| 2024-07-11 | 3:30:00 PM | 36.85 | 101 |
| 2024-07-11 | 2:00:00 AM | 36.50 | - |