| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:11:25 PM | 21.9800 | 102 |
| 2024-09-04 | 8:54:08 PM | 21.9800 | 259 |
| 2024-09-04 | 8:34:49 PM | 21.9300 | 200 |
| 2024-09-04 | 8:34:49 PM | 21.9300 | 100 |
| 2024-09-04 | 8:34:49 PM | 21.9300 | 100 |
| 2024-09-04 | 8:34:49 PM | 21.9500 | 100 |
| 2024-09-04 | 8:34:49 PM | 21.9500 | 100 |
| 2024-09-04 | 8:34:49 PM | 21.9500 | 1,000 |
| 2024-09-04 | 3:30:59 PM | 21.9550 | 100 |
| 2024-09-04 | 3:30:58 PM | 21.9550 | 100 |
| 2024-09-04 | 3:30:58 PM | 21.9550 | 100 |
| 2024-09-04 | 3:30:01 PM | 21.9000 | 178 |
| 2024-09-03 | 10:15:00 PM | 21.8000 | - |