| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:32:29 PM | 20.4701 | 333 |
| 2024-07-25 | 5:12:25 PM | 20.4950 | 324 |
| 2024-07-25 | 5:01:58 PM | 20.4500 | 100 |
| 2024-07-25 | 5:01:58 PM | 20.4500 | 100 |
| 2024-07-25 | 4:41:04 PM | 20.4551 | 295 |
| 2024-07-25 | 4:19:46 PM | 20.4200 | 200 |
| 2024-07-25 | 4:19:46 PM | 20.4200 | 400 |
| 2024-07-25 | 4:19:46 PM | 20.4200 | 100 |
| 2024-07-25 | 4:19:45 PM | 20.4200 | 100 |
| 2024-07-25 | 4:19:45 PM | 20.4100 | 400 |
| 2024-07-25 | 4:19:36 PM | 20.4400 | 104 |
| 2024-07-25 | 4:19:36 PM | 20.4350 | 100 |
| 2024-07-25 | 4:16:34 PM | 20.4000 | 100 |