| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:15:00 PM | 20.7700 | - |
| 2024-11-07 | 10:00:00 PM | 20.7700 | 112 |
| 2024-11-07 | 9:24:47 PM | 20.7700 | 100 |
| 2024-11-07 | 9:24:47 PM | 20.7700 | 100 |
| 2024-11-07 | 9:24:47 PM | 20.7700 | 100 |
| 2024-11-07 | 9:24:47 PM | 20.7700 | 100 |
| 2024-11-07 | 8:57:38 PM | 20.8400 | 600 |
| 2024-11-07 | 7:56:51 PM | 20.7600 | 100 |
| 2024-11-07 | 7:35:11 PM | 20.7611 | 554 |
| 2024-11-07 | 6:30:05 PM | 20.6926 | 275 |
| 2024-11-07 | 6:30:05 PM | 20.7300 | 100 |
| 2024-11-07 | 6:12:53 PM | 20.7577 | 121 |
| 2024-11-07 | 5:50:53 PM | 20.7500 | 550 |