| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:52:38 PM | 80.00 | 12 |
| 2024-11-14 | 12:52:38 PM | 80.00 | 11 |
| 2024-11-14 | 12:52:38 PM | 80.00 | 11 |
| 2024-11-14 | 12:52:38 PM | 80.00 | 11 |
| 2024-11-14 | 12:52:38 PM | 80.00 | 12 |
| 2024-11-14 | 12:52:38 PM | 80.00 | 1 |
| 2024-11-14 | 12:46:28 PM | 80.00 | 1 |
| 2024-11-14 | 12:29:32 PM | 80.40 | 425 |
| 2024-11-14 | 12:29:32 PM | 80.40 | 376 |
| 2024-11-14 | 12:28:43 PM | 80.40 | 1 |
| 2024-11-14 | 12:20:00 PM | 80.40 | 8 |
| 2024-11-14 | 12:20:00 PM | 80.20 | 12 |
| 2024-11-14 | 12:13:16 PM | 80.20 | 2 |