| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:07:49 PM | 163.07 | 0 |
| 2024-11-13 | 3:03:57 PM | 163.65 | 0 |
| 2024-11-13 | 2:08:08 PM | 163.57 | 0 |
| 2024-11-13 | 1:07:05 PM | 163.71 | 0 |
| 2024-11-13 | 12:06:27 PM | 163.65 | 0 |
| 2024-11-13 | 11:06:21 AM | 163.51 | 0 |
| 2024-11-13 | 8:17:32 AM | 163.44 | 0 |
| 2024-11-12 | 9:04:03 PM | 162.60 | 0 |
| 2024-11-12 | 8:03:58 PM | 162.93 | 0 |
| 2024-11-12 | 7:03:55 PM | 162.88 | 0 |
| 2024-11-12 | 6:13:15 PM | 162.62 | 0 |
| 2024-11-12 | 5:02:05 PM | 162.93 | 0 |
| 2024-11-12 | 12:20:16 PM | 162.33 | 0 |