| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:13:36 PM | 160.41 | 0 |
| 2024-11-15 | 8:13:00 PM | 160.71 | 0 |
| 2024-11-15 | 7:11:40 PM | 160.33 | 0 |
| 2024-11-15 | 6:22:54 PM | 160.35 | 0 |
| 2024-11-15 | 5:19:44 PM | 161.13 | 0 |
| 2024-11-15 | 4:23:39 PM | 161.08 | 0 |
| 2024-11-15 | 3:02:58 PM | 160.62 | 0 |
| 2024-11-15 | 2:05:39 PM | 160.67 | 0 |
| 2024-11-15 | 1:04:42 PM | 160.52 | 0 |
| 2024-11-15 | 12:06:26 PM | 160.44 | 0 |
| 2024-11-15 | 11:06:00 AM | 160.26 | 0 |
| 2024-11-15 | 8:18:51 AM | 160.27 | 0 |
| 2024-11-14 | 9:13:36 PM | 161.18 | 0 |