| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:01 PM | 16.5200 | 100 |
| 2024-08-29 | 9:58:16 PM | 16.5000 | 100 |
| 2024-08-29 | 9:57:53 PM | 16.5100 | 100 |
| 2024-08-29 | 9:57:53 PM | 16.5100 | 100 |
| 2024-08-29 | 9:57:53 PM | 16.5100 | 119 |
| 2024-08-29 | 9:57:53 PM | 16.5100 | 200 |
| 2024-08-29 | 9:57:42 PM | 16.5150 | 100 |
| 2024-08-29 | 9:57:42 PM | 16.5000 | 100 |
| 2024-08-29 | 9:57:42 PM | 16.5000 | 100 |
| 2024-08-29 | 9:57:42 PM | 16.5000 | 100 |
| 2024-08-29 | 9:57:42 PM | 16.5000 | 100 |
| 2024-08-29 | 9:57:42 PM | 16.5000 | 100 |
| 2024-08-29 | 9:57:42 PM | 16.5150 | 100 |