| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:44:33 AM | 6.93 | 300 |
| 2024-07-25 | 8:44:31 AM | 6.93 | 1,800 |
| 2024-07-25 | 8:44:20 AM | 6.93 | 200 |
| 2024-07-25 | 8:44:18 AM | 6.93 | 600 |
| 2024-07-25 | 8:43:51 AM | 6.92 | 200 |
| 2024-07-25 | 8:43:44 AM | 6.92 | 100 |
| 2024-07-25 | 8:43:41 AM | 6.92 | 600 |
| 2024-07-25 | 8:43:40 AM | 6.92 | 1,700 |
| 2024-07-25 | 8:43:35 AM | 6.92 | 200 |
| 2024-07-25 | 8:43:33 AM | 6.92 | 1,400 |
| 2024-07-25 | 8:40:32 AM | 6.92 | 2,900 |
| 2024-07-25 | 8:40:30 AM | 6.93 | 3,800 |
| 2024-07-25 | 8:40:25 AM | 6.92 | 200 |