| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:46:20 AM | 6.92 | 2,600 |
| 2024-07-25 | 8:46:19 AM | 6.93 | 2,900 |
| 2024-07-25 | 8:46:10 AM | 6.93 | 200 |
| 2024-07-25 | 8:46:08 AM | 6.93 | 1,100 |
| 2024-07-25 | 8:46:05 AM | 6.93 | 700 |
| 2024-07-25 | 8:45:43 AM | 6.93 | 500 |
| 2024-07-25 | 8:45:31 AM | 6.93 | 100 |
| 2024-07-25 | 8:45:10 AM | 6.94 | 100 |
| 2024-07-25 | 8:44:52 AM | 6.92 | 100 |
| 2024-07-25 | 8:44:43 AM | 6.93 | 1,800 |
| 2024-07-25 | 8:44:43 AM | 6.93 | 2,400 |
| 2024-07-25 | 8:44:40 AM | 6.93 | 5,400 |
| 2024-07-25 | 8:44:36 AM | 6.93 | 900 |