| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:52:07 AM | 7.04 | 1,000 |
| 2024-06-28 | 8:51:38 AM | 7.04 | 100 |
| 2024-06-28 | 8:51:27 AM | 7.04 | 200 |
| 2024-06-28 | 8:51:13 AM | 7.03 | 100 |
| 2024-06-28 | 8:50:32 AM | 7.03 | 500 |
| 2024-06-28 | 8:50:26 AM | 7.03 | 400 |
| 2024-06-28 | 8:50:18 AM | 7.03 | 300 |
| 2024-06-28 | 8:50:11 AM | 7.03 | 3,300 |
| 2024-06-28 | 8:50:00 AM | 7.03 | 300 |
| 2024-06-28 | 8:49:38 AM | 7.04 | 100 |
| 2024-06-28 | 8:49:20 AM | 7.03 | 300 |
| 2024-06-28 | 8:49:08 AM | 7.03 | 1,000 |
| 2024-06-28 | 8:49:07 AM | 7.03 | 300 |