| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:19 PM | 3.11 | 1 |
| 2024-09-05 | 9:59:19 PM | 3.11 | 674 |
| 2024-09-05 | 9:59:11 PM | 3.10 | 432 |
| 2024-09-05 | 9:59:11 PM | 3.10 | 68 |
| 2024-09-05 | 9:59:11 PM | 3.10 | 100 |
| 2024-09-05 | 9:59:10 PM | 3.10 | 432 |
| 2024-09-05 | 9:59:10 PM | 3.10 | 450 |
| 2024-09-05 | 9:59:09 PM | 3.10 | 350 |
| 2024-09-05 | 9:59:09 PM | 3.10 | 600 |
| 2024-09-05 | 9:59:09 PM | 3.10 | 600 |
| 2024-09-05 | 9:59:04 PM | 3.10 | 600 |
| 2024-09-05 | 9:59:04 PM | 3.10 | 100 |
| 2024-09-05 | 9:59:04 PM | 3.10 | 500 |