| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:57 PM | 3.36 | 100 |
| 2024-07-29 | 9:59:55 PM | 3.36 | 55 |
| 2024-07-29 | 9:59:55 PM | 3.36 | 40 |
| 2024-07-29 | 9:59:55 PM | 3.36 | 5 |
| 2024-07-29 | 9:59:52 PM | 3.36 | 102 |
| 2024-07-29 | 9:59:51 PM | 3.36 | 114 |
| 2024-07-29 | 9:59:51 PM | 3.36 | 138 |
| 2024-07-29 | 9:59:51 PM | 3.36 | 8 |
| 2024-07-29 | 9:59:51 PM | 3.36 | 108 |
| 2024-07-29 | 9:59:51 PM | 3.36 | 102 |
| 2024-07-29 | 9:59:51 PM | 3.35 | 100 |
| 2024-07-29 | 9:59:51 PM | 3.35 | 100 |
| 2024-07-29 | 9:59:50 PM | 3.36 | 400 |