| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:30:32 PM | 45.18 | 50 |
| 2024-06-26 | 9:30:20 PM | 45.20 | 40 |
| 2024-06-26 | 9:21:14 PM | 45.28 | 100 |
| 2024-06-26 | 9:19:21 PM | 45.26 | 13 |
| 2024-06-26 | 9:18:10 PM | 45.23 | 5 |
| 2024-06-26 | 9:16:14 PM | 45.25 | 2 |
| 2024-06-26 | 9:05:35 PM | 45.16 | 2 |
| 2024-06-26 | 9:03:02 PM | 45.18 | 1 |
| 2024-06-26 | 9:02:46 PM | 45.18 | 10 |
| 2024-06-26 | 9:02:46 PM | 45.18 | 10 |
| 2024-06-26 | 9:02:46 PM | 45.18 | 1 |
| 2024-06-26 | 9:02:31 PM | 45.18 | 2 |
| 2024-06-26 | 9:02:00 PM | 45.18 | 1 |