| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:13:21 PM | 61.88 | 3 |
| 2024-10-15 | 6:09:08 PM | 61.75 | 100 |
| 2024-10-15 | 5:51:35 PM | 61.93 | 1 |
| 2024-10-15 | 5:48:53 PM | 61.95 | 10 |
| 2024-10-15 | 5:38:24 PM | 61.81 | 100 |
| 2024-10-15 | 5:37:36 PM | 61.73 | 100 |
| 2024-10-15 | 5:30:57 PM | 61.66 | 1 |
| 2024-10-15 | 5:30:41 PM | 61.66 | 2 |
| 2024-10-15 | 5:30:41 PM | 61.66 | 1 |
| 2024-10-15 | 5:18:01 PM | 61.41 | 12 |
| 2024-10-15 | 5:15:05 PM | 61.39 | 6 |
| 2024-10-15 | 5:12:39 PM | 61.20 | 86 |
| 2024-10-15 | 5:12:39 PM | 61.20 | 2 |