| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:38:36 PM | 115.16 | 14 |
| 2025-01-14 | 5:36:30 PM | 115.25 | 11 |
| 2025-01-14 | 5:36:22 PM | 115.22 | 59 |
| 2025-01-14 | 5:36:12 PM | 115.15 | 100 |
| 2025-01-14 | 5:36:10 PM | 115.11 | 100 |
| 2025-01-14 | 5:36:09 PM | 115.11 | 58 |
| 2025-01-14 | 5:36:05 PM | 115.17 | 6 |
| 2025-01-14 | 5:36:02 PM | 115.22 | 100 |
| 2025-01-14 | 5:35:49 PM | 115.26 | 27 |
| 2025-01-14 | 5:35:36 PM | 115.25 | 70 |
| 2025-01-14 | 5:35:36 PM | 115.26 | 1 |
| 2025-01-14 | 5:35:22 PM | 115.27 | 1 |
| 2025-01-14 | 5:35:11 PM | 115.26 | 35 |