| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 20:32:31 | 135,47 | 18 |
| 10.07.2024 | 20:32:31 | 135,47 | 87 |
| 10.07.2024 | 20:32:31 | 135,47 | 13 |
| 10.07.2024 | 20:32:20 | 135,47 | 45 |
| 10.07.2024 | 20:31:34 | 135,47 | 2 |
| 10.07.2024 | 20:31:19 | 135,47 | 40 |
| 10.07.2024 | 20:31:00 | 135,47 | 100 |
| 10.07.2024 | 20:30:20 | 135,45 | 47 |
| 10.07.2024 | 20:30:20 | 135,45 | 9 |
| 10.07.2024 | 20:29:19 | 135,45 | 31 |
| 10.07.2024 | 20:28:14 | 135,45 | 39 |
| 10.07.2024 | 20:28:14 | 135,45 | 39 |
| 10.07.2024 | 20:28:14 | 135,45 | 1 |