| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:26 PM | 4.70 | 40 |
| 2024-07-26 | 3:54:19 PM | 4.57 | 100 |
| 2024-07-26 | 3:53:49 PM | 4.66 | 100 |
| 2024-07-26 | 3:53:49 PM | 4.66 | 100 |
| 2024-07-25 | 9:54:26 PM | 4.66 | 100 |
| 2024-07-25 | 8:58:23 PM | 4.72 | 15 |
| 2024-07-25 | 8:20:21 PM | 4.72 | 1 |
| 2024-07-25 | 8:19:22 PM | 4.72 | 1 |
| 2024-07-25 | 8:18:21 PM | 4.72 | 1 |
| 2024-07-25 | 8:17:22 PM | 4.72 | 1 |
| 2024-07-25 | 8:16:21 PM | 4.72 | 1 |
| 2024-07-25 | 8:12:48 PM | 4.72 | 28 |
| 2024-07-25 | 7:49:50 PM | 4.70 | 100 |