| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 4.64 | 1 |
| 2024-07-26 | 9:59:44 PM | 4.63 | 107 |
| 2024-07-26 | 9:59:40 PM | 4.64 | 100 |
| 2024-07-26 | 9:59:02 PM | 4.64 | 200 |
| 2024-07-26 | 9:55:58 PM | 4.64 | 100 |
| 2024-07-26 | 9:50:08 PM | 4.63 | 100 |
| 2024-07-26 | 9:25:27 PM | 4.68 | 10 |
| 2024-07-26 | 9:22:47 PM | 4.69 | 10 |
| 2024-07-26 | 9:21:18 PM | 4.69 | 10 |
| 2024-07-26 | 9:15:55 PM | 4.69 | 10 |
| 2024-07-26 | 8:14:24 PM | 4.64 | 300 |
| 2024-07-26 | 4:59:05 PM | 4.69 | 10 |
| 2024-07-26 | 4:57:15 PM | 4.69 | 10 |