| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:11:39 PM | 58.59 | 100 |
| 2024-08-05 | 5:11:39 PM | 58.59 | 200 |
| 2024-08-05 | 5:11:39 PM | 58.59 | 100 |
| 2024-08-05 | 5:11:39 PM | 58.59 | 100 |
| 2024-08-05 | 5:11:39 PM | 58.60 | 100 |
| 2024-08-05 | 5:11:37 PM | 58.61 | 100 |
| 2024-08-05 | 5:11:28 PM | 58.62 | 100 |
| 2024-08-05 | 5:11:26 PM | 58.64 | 100 |
| 2024-08-05 | 5:11:08 PM | 58.68 | 20 |
| 2024-08-05 | 5:10:37 PM | 58.69 | 37 |
| 2024-08-05 | 5:10:37 PM | 58.69 | 28 |
| 2024-08-05 | 5:10:20 PM | 58.68 | 12 |
| 2024-08-05 | 5:10:14 PM | 58.66 | 30 |