| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:38 PM | 69.06 | 8 |
| 2024-11-15 | 7:35:31 PM | 69.05 | 1 |
| 2024-11-15 | 7:35:18 PM | 69.05 | 100 |
| 2024-11-15 | 7:35:18 PM | 69.05 | 100 |
| 2024-11-15 | 7:35:07 PM | 69.05 | 4 |
| 2024-11-15 | 7:34:44 PM | 69.06 | 100 |
| 2024-11-15 | 7:34:42 PM | 69.05 | 100 |
| 2024-11-15 | 7:34:38 PM | 69.05 | 100 |
| 2024-11-15 | 7:34:37 PM | 69.05 | 99 |
| 2024-11-15 | 7:34:36 PM | 69.06 | 4 |
| 2024-11-15 | 7:34:29 PM | 69.06 | 6 |
| 2024-11-15 | 7:34:24 PM | 69.07 | 8 |
| 2024-11-15 | 7:34:24 PM | 69.07 | 200 |