| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:44:36 PM | 7.77 | 57 |
| 2024-07-23 | 5:44:29 PM | 7.77 | 5 |
| 2024-07-23 | 5:44:20 PM | 7.76 | 28 |
| 2024-07-23 | 5:44:20 PM | 7.76 | 34 |
| 2024-07-23 | 5:43:20 PM | 7.76 | 66 |
| 2024-07-23 | 5:42:20 PM | 7.76 | 66 |
| 2024-07-23 | 5:41:48 PM | 7.76 | 7 |
| 2024-07-23 | 5:41:20 PM | 7.76 | 70 |
| 2024-07-23 | 5:40:53 PM | 7.76 | 45 |
| 2024-07-23 | 5:40:12 PM | 7.76 | 100 |
| 2024-07-23 | 5:40:12 PM | 7.76 | 99 |
| 2024-07-23 | 5:40:12 PM | 7.77 | 1 |