| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:58 PM | 7.69 | 68 |
| 2024-07-24 | 9:59:56 PM | 7.69 | 11 |
| 2024-07-24 | 9:59:55 PM | 7.69 | 73 |
| 2024-07-24 | 9:59:55 PM | 7.70 | 400 |
| 2024-07-24 | 9:59:55 PM | 7.70 | 32 |
| 2024-07-24 | 9:59:55 PM | 7.70 | 4 |
| 2024-07-24 | 9:59:55 PM | 7.70 | 51 |
| 2024-07-24 | 9:59:54 PM | 7.70 | 100 |
| 2024-07-24 | 9:59:53 PM | 7.70 | 3 |
| 2024-07-24 | 9:59:53 PM | 7.70 | 17 |
| 2024-07-24 | 9:59:53 PM | 7.70 | 79 |
| 2024-07-24 | 9:59:49 PM | 7.70 | 53 |
| 2024-07-24 | 9:59:49 PM | 7.70 | 31 |