| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:05:00 | 11.31 | 100 |
| 04/10/2024 | 19:04:52 | 11.32 | 56 |
| 04/10/2024 | 19:04:29 | 11.30 | 179 |
| 04/10/2024 | 19:04:05 | 11.28 | 100 |
| 04/10/2024 | 19:04:04 | 11.28 | 40 |
| 04/10/2024 | 19:04:01 | 11.29 | 50 |
| 04/10/2024 | 19:03:52 | 11.28 | 100 |
| 04/10/2024 | 19:03:51 | 11.28 | 50 |
| 04/10/2024 | 19:03:48 | 11.28 | 100 |
| 04/10/2024 | 19:03:42 | 11.28 | 50 |
| 04/10/2024 | 19:03:33 | 11.28 | 50 |
| 04/10/2024 | 19:03:33 | 11.28 | 50 |
| 04/10/2024 | 19:03:12 | 11.27 | 20 |