| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:08 PM | 7.71 | 16 |
| 2024-07-24 | 9:59:08 PM | 7.71 | 184 |
| 2024-07-24 | 9:59:08 PM | 7.71 | 16 |
| 2024-07-24 | 9:59:08 PM | 7.71 | 11 |
| 2024-07-24 | 9:59:08 PM | 7.71 | 22 |
| 2024-07-24 | 9:59:08 PM | 7.71 | 1 |
| 2024-07-24 | 9:59:08 PM | 7.71 | 50 |
| 2024-07-24 | 9:59:04 PM | 7.72 | 64 |
| 2024-07-24 | 9:59:02 PM | 7.72 | 5 |
| 2024-07-24 | 9:58:53 PM | 7.71 | 79 |
| 2024-07-24 | 9:58:53 PM | 7.71 | 21 |
| 2024-07-24 | 9:58:45 PM | 7.72 | 32 |
| 2024-07-24 | 9:58:42 PM | 7.71 | 19 |