| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:44 PM | 300.13 | 14 |
| 2024-08-02 | 9:56:43 PM | 300.23 | 35 |
| 2024-08-02 | 9:56:43 PM | 300.23 | 25 |
| 2024-08-02 | 9:56:32 PM | 300.33 | 1 |
| 2024-08-02 | 9:56:26 PM | 300.28 | 25 |
| 2024-08-02 | 9:56:26 PM | 300.28 | 1 |
| 2024-08-02 | 9:56:24 PM | 300.32 | 1 |
| 2024-08-02 | 9:56:24 PM | 300.32 | 2 |
| 2024-08-02 | 9:55:43 PM | 300.39 | 39 |
| 2024-08-02 | 9:55:38 PM | 300.31 | 15 |
| 2024-08-02 | 9:55:38 PM | 300.31 | 72 |
| 2024-08-02 | 9:55:38 PM | 300.30 | 50 |
| 2024-08-02 | 9:55:28 PM | 300.27 | 10 |