| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:49 PM | 300.44 | 73 |
| 2024-08-02 | 9:59:39 PM | 300.35 | 100 |
| 2024-08-02 | 9:59:11 PM | 299.77 | 91 |
| 2024-08-02 | 9:59:11 PM | 299.77 | 9 |
| 2024-08-02 | 9:59:04 PM | 299.74 | 20 |
| 2024-08-02 | 9:58:55 PM | 299.73 | 200 |
| 2024-08-02 | 9:58:55 PM | 299.74 | 1 |
| 2024-08-02 | 9:58:51 PM | 299.61 | 100 |
| 2024-08-02 | 9:58:41 PM | 299.62 | 1 |
| 2024-08-02 | 9:58:41 PM | 299.62 | 37 |
| 2024-08-02 | 9:58:37 PM | 299.72 | 12 |
| 2024-08-02 | 9:58:35 PM | 299.62 | 1 |
| 2024-08-02 | 9:58:35 PM | 299.62 | 1 |