| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:43:21 PM | 197.25 | 10 |
| 2024-08-09 | 8:38:59 PM | 196.96 | 5 |
| 2024-08-09 | 7:16:02 PM | 197.22 | 1 |
| 2024-08-09 | 7:15:18 PM | 196.97 | 50 |
| 2024-08-09 | 6:59:48 PM | 196.18 | 5 |
| 2024-08-09 | 6:54:50 PM | 196.19 | 5 |
| 2024-08-09 | 6:54:50 PM | 196.19 | 10 |
| 2024-08-09 | 6:54:48 PM | 196.19 | 100 |
| 2024-08-09 | 6:43:35 PM | 196.81 | 5 |
| 2024-08-09 | 6:31:25 PM | 195.99 | 1 |
| 2024-08-09 | 6:10:47 PM | 196.12 | 1 |
| 2024-08-09 | 5:57:35 PM | 196.10 | 3 |
| 2024-08-09 | 5:37:46 PM | 196.13 | 1 |